Mercury Systems - قیمت سهام

قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Albany International 84.67 1.01 1.21% -6.66% 2024-05-06
AAR 69.92 0.03 0.04% 33.13% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Caci International 414.95 3.99 0.97% 36.52% 2024-05-06
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06